시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,579	43	+ 2.80%	97,199	159
14:00	1,579	43	+ 2.80%	97,198	159
13:58	1,579	43	+ 2.80%	97,176	159
13:55	1,579	43	+ 2.80%	97,142	159
13:54	1,574	38	+ 2.47%	95,182	156
13:52	1,580	44	+ 2.87%	94,287	154
13:51	1,595	59	+ 3.84%	93,287	153
13:50	1,598	62	+ 4.04%	93,033	152
13:46	1,594	58	+ 3.78%	93,013	152
13:43	1,598	62	+ 4.04%	92,928	152