시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,591	55	+ 3.58%	77,077	127
11:29	1,590	54	+ 3.52%	77,059	127
11:28	1,596	60	+ 3.91%	76,888	127
11:20	1,605	69	+ 4.49%	76,690	126
11:19	1,605	69	+ 4.49%	76,670	126
11:15	1,606	70	+ 4.56%	76,663	126
11:14	1,600	64	+ 4.17%	76,662	126
11:13	1,605	69	+ 4.49%	76,521	126
11:10	1,609	73	+ 4.75%	76,482	126
11:09	1,609	73	+ 4.75%	76,474	126