시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,500	2,950	- 6.09%	133,724	6,342
13:59	45,450	3,000	- 6.19%	133,300	6,323
13:58	45,500	2,950	- 6.09%	133,225	6,320
13:57	45,500	2,950	- 6.09%	132,560	6,290
13:56	45,500	2,950	- 6.09%	131,150	6,225
13:55	45,450	3,000	- 6.19%	130,911	6,214
13:54	45,550	2,900	- 5.99%	130,880	6,213
13:53	45,500	2,950	- 6.09%	130,540	6,198
13:52	45,550	2,900	- 5.99%	129,380	6,145
13:51	45,550	2,900	- 5.99%	129,137	6,134