| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 45,600 | 2,850 | - 5.88% | 137,564 | 6,517 |
| 14:09 | 45,450 | 3,000 | - 6.19% | 137,288 | 6,505 |
| 14:08 | 45,450 | 3,000 | - 6.19% | 136,985 | 6,491 |
| 14:07 | 45,500 | 2,950 | - 6.09% | 136,394 | 6,464 |
| 14:06 | 45,600 | 2,850 | - 5.88% | 136,298 | 6,459 |
| 14:05 | 45,600 | 2,850 | - 5.88% | 135,992 | 6,446 |
| 14:04 | 45,500 | 2,950 | - 6.09% | 135,762 | 6,435 |
| 14:03 | 45,400 | 3,050 | - 6.30% | 135,627 | 6,429 |
| 14:02 | 45,450 | 3,000 | - 6.19% | 134,715 | 6,387 |
| 14:01 | 45,550 | 2,900 | - 5.99% | 134,239 | 6,366 |