시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,600	2,850	- 5.88%	143,215	6,774
14:19	45,650	2,800	- 5.78%	142,726	6,751
14:18	45,450	3,000	- 6.19%	142,439	6,738
14:17	45,450	3,000	- 6.19%	141,797	6,709
14:16	45,400	3,050	- 6.30%	141,231	6,684
14:15	45,350	3,100	- 6.40%	140,674	6,658
14:14	45,400	3,050	- 6.30%	140,541	6,652
14:13	45,400	3,050	- 6.30%	140,189	6,636
14:12	45,400	3,050	- 6.30%	139,632	6,611
14:11	45,450	3,000	- 6.19%	137,726	6,524