시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,950	2,500	- 5.16%	151,899	7,170
14:29	45,800	2,650	- 5.47%	151,470	7,150
14:28	45,450	3,000	- 6.19%	150,953	7,127
14:27	45,350	3,100	- 6.40%	150,572	7,110
14:26	45,500	2,950	- 6.09%	147,984	6,992
14:25	45,600	2,850	- 5.88%	147,705	6,980
14:24	45,600	2,850	- 5.88%	147,337	6,963
14:23	46,000	2,450	- 5.06%	146,486	6,924
14:22	45,750	2,700	- 5.57%	144,854	6,849
14:21	45,600	2,850	- 5.88%	143,675	6,795