시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,900	2,550	- 5.26%	160,166	7,549
14:39	45,850	2,600	- 5.37%	159,168	7,503
14:38	45,850	2,600	- 5.37%	158,517	7,473
14:37	45,900	2,550	- 5.26%	157,430	7,424
14:36	45,700	2,750	- 5.68%	156,438	7,378
14:35	45,700	2,750	- 5.68%	155,504	7,335
14:34	45,900	2,550	- 5.26%	154,670	7,297
14:33	45,700	2,750	- 5.68%	154,073	7,270
14:32	46,000	2,450	- 5.06%	153,574	7,247
14:31	45,950	2,500	- 5.16%	153,130	7,227