시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,900	2,550	- 5.26%	169,064	7,957
14:49	45,650	2,800	- 5.78%	167,575	7,888
14:48	45,750	2,700	- 5.57%	166,566	7,842
14:47	45,800	2,650	- 5.47%	165,950	7,814
14:46	45,800	2,650	- 5.47%	165,020	7,771
14:45	45,800	2,650	- 5.47%	164,459	7,746
14:44	46,050	2,400	- 4.95%	163,648	7,709
14:43	46,000	2,450	- 5.06%	162,910	7,675
14:42	45,950	2,500	- 5.16%	162,091	7,637
14:41	45,800	2,650	- 5.47%	161,312	7,601