시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	48,350	100	- 0.21%	24,266	1,168
09:09	48,700	250	+ 0.52%	23,984	1,154
09:08	48,300	150	- 0.31%	23,543	1,133
09:07	48,750	300	+ 0.62%	22,551	1,085
09:06	49,050	600	+ 1.24%	22,008	1,058
09:05	49,000	550	+ 1.14%	21,363	1,027
09:04	49,100	650	+ 1.34%	20,472	983
09:03	48,900	450	+ 0.93%	19,345	928
09:02	48,950	500	+ 1.03%	18,137	868
09:01	48,050	400	- 0.83%	14,290	681