시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	48,700	250	+ 0.52%	32,911	1,585
09:19	48,100	350	- 0.72%	32,125	1,546
09:18	47,900	550	- 1.14%	31,083	1,496
09:17	47,950	500	- 1.03%	30,415	1,464
09:16	47,850	600	- 1.24%	29,868	1,438
09:15	48,050	400	- 0.83%	28,897	1,392
09:14	48,300	150	- 0.31%	28,234	1,360
09:13	48,400	50	- 0.10%	26,638	1,283
09:12	48,500	50	+ 0.10%	25,696	1,237
09:11	48,550	100	+ 0.21%	25,056	1,206