시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	49,300	850	+ 1.75%	41,062	1,986
09:29	49,450	1,000	+ 2.06%	40,652	1,966
09:28	49,400	950	+ 1.96%	39,528	1,910
09:27	49,450	1,000	+ 2.06%	39,315	1,900
09:26	49,350	900	+ 1.86%	38,507	1,860
09:25	49,300	850	+ 1.75%	37,217	1,796
09:24	49,350	900	+ 1.86%	36,245	1,748
09:23	49,150	700	+ 1.45%	35,611	1,717
09:22	49,000	550	+ 1.14%	34,770	1,676
09:21	48,850	400	+ 0.83%	34,005	1,638