시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	48,500	50	+ 0.10%	45,807	2,217
09:39	48,500	50	+ 0.10%	45,406	2,198
09:38	48,450	0	0.00%	44,626	2,160
09:37	48,400	50	- 0.10%	44,301	2,144
09:36	48,600	150	+ 0.31%	43,874	2,124
09:35	48,700	250	+ 0.52%	43,542	2,107
09:34	48,550	100	+ 0.21%	43,014	2,082
09:33	48,850	400	+ 0.83%	41,919	2,028
09:32	48,800	350	+ 0.72%	41,745	2,020
09:31	49,150	700	+ 1.45%	41,378	2,002