시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	47,850	600	- 1.24%	53,145	2,570
09:49	47,900	550	- 1.14%	50,982	2,467
09:48	48,000	450	- 0.93%	50,613	2,449
09:47	48,050	400	- 0.83%	50,110	2,425
09:46	47,850	600	- 1.24%	49,904	2,415
09:45	48,250	200	- 0.41%	49,070	2,375
09:44	48,200	250	- 0.52%	48,336	2,340
09:43	48,350	100	- 0.21%	47,779	2,313
09:42	48,450	0	0.00%	47,052	2,277
09:41	48,400	50	- 0.10%	46,800	2,265