시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	47,950	500	- 1.03%	59,283	2,865
09:59	48,000	450	- 0.93%	58,679	2,836
09:58	48,000	450	- 0.93%	58,116	2,809
09:57	48,200	250	- 0.52%	57,447	2,777
09:56	48,100	350	- 0.72%	57,204	2,765
09:55	48,150	300	- 0.62%	56,819	2,746
09:54	48,000	450	- 0.93%	56,375	2,725
09:53	48,000	450	- 0.93%	54,375	2,629
09:52	48,100	350	- 0.72%	53,875	2,605
09:51	48,050	400	- 0.83%	53,437	2,584