시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,050	400	- 0.83%	62,829	3,035
10:09	47,900	550	- 1.14%	62,131	3,002
10:08	47,850	600	- 1.24%	61,528	2,973
10:07	48,000	450	- 0.93%	61,452	2,969
10:06	48,000	450	- 0.93%	60,900	2,942
10:05	48,050	400	- 0.83%	60,730	2,934
10:04	48,100	350	- 0.72%	60,345	2,916
10:03	48,050	400	- 0.83%	60,034	2,901
10:02	47,900	550	- 1.14%	59,791	2,889
10:01	47,900	550	- 1.14%	59,457	2,873