시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	47,700	750	- 1.55%	66,861	3,227
10:19	47,450	1,000	- 2.06%	66,248	3,198
10:18	47,500	950	- 1.96%	65,636	3,169
10:17	47,750	700	- 1.45%	64,673	3,123
10:16	47,750	700	- 1.45%	64,467	3,113
10:15	47,750	700	- 1.45%	64,323	3,107
10:14	47,800	650	- 1.34%	64,077	3,095
10:13	47,850	600	- 1.24%	63,918	3,087
10:12	47,950	500	- 1.03%	63,353	3,060
10:11	47,900	550	- 1.14%	63,141	3,050