시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	47,150	1,300	- 2.68%	71,019	3,424
10:29	47,100	1,350	- 2.79%	70,094	3,380
10:28	47,200	1,250	- 2.58%	69,754	3,364
10:27	47,250	1,200	- 2.48%	69,428	3,349
10:26	47,200	1,250	- 2.58%	69,181	3,337
10:25	47,300	1,150	- 2.37%	68,824	3,321
10:24	47,350	1,100	- 2.27%	68,615	3,311
10:23	47,450	1,000	- 2.06%	68,279	3,295
10:22	47,450	1,000	- 2.06%	67,517	3,259
10:21	47,500	950	- 1.96%	67,100	3,239