시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,450	2,000	- 4.13%	180,983	8,505
14:59	46,400	2,050	- 4.23%	179,757	8,449
14:58	46,100	2,350	- 4.85%	178,612	8,396
14:57	46,150	2,300	- 4.75%	176,860	8,315
14:56	45,900	2,550	- 5.26%	175,527	8,253
14:55	46,150	2,300	- 4.75%	174,482	8,205
14:54	45,900	2,550	- 5.26%	173,033	8,138
14:53	45,600	2,850	- 5.88%	171,926	8,088
14:52	45,700	2,750	- 5.68%	170,874	8,039
14:51	45,800	2,650	- 5.47%	170,020	8,000