시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	47,500	950	- 1.96%	76,187	3,668
10:39	47,350	1,100	- 2.27%	74,952	3,610
10:38	47,350	1,100	- 2.27%	74,455	3,586
10:37	47,150	1,300	- 2.68%	73,679	3,549
10:36	47,200	1,250	- 2.58%	73,381	3,535
10:35	47,200	1,250	- 2.58%	72,915	3,513
10:34	47,300	1,150	- 2.37%	72,595	3,498
10:33	47,050	1,400	- 2.89%	72,387	3,488
10:32	47,250	1,200	- 2.48%	72,093	3,475
10:31	47,100	1,350	- 2.79%	71,082	3,427