시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,150	300	- 0.62%	80,199	3,859
10:49	48,050	400	- 0.83%	80,076	3,853
10:48	48,050	400	- 0.83%	79,764	3,838
10:47	47,950	500	- 1.03%	79,634	3,832
10:46	47,900	550	- 1.14%	79,075	3,805
10:45	47,850	600	- 1.24%	78,574	3,781
10:44	47,750	700	- 1.45%	78,408	3,774
10:43	47,650	800	- 1.65%	77,653	3,738
10:42	47,550	900	- 1.86%	77,488	3,730
10:41	47,300	1,150	- 2.37%	76,515	3,684