시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	47,700	750	- 1.55%	83,105	3,999
10:59	47,500	950	- 1.96%	82,745	3,981
10:58	47,650	800	- 1.65%	82,524	3,971
10:57	47,850	600	- 1.24%	82,340	3,962
10:56	47,900	550	- 1.14%	81,890	3,941
10:55	47,850	600	- 1.24%	81,700	3,932
10:54	48,050	400	- 0.83%	81,394	3,917
10:53	48,050	400	- 0.83%	81,321	3,913
10:52	48,050	400	- 0.83%	80,949	3,895
10:51	48,150	300	- 0.62%	80,536	3,876