시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	47,400	1,050	- 2.17%	85,292	4,102
11:09	47,550	900	- 1.86%	85,185	4,097
11:08	47,450	1,000	- 2.06%	84,839	4,081
11:07	47,450	1,000	- 2.06%	84,451	4,062
11:06	47,350	1,100	- 2.27%	84,403	4,060
11:05	47,400	1,050	- 2.17%	84,341	4,057
11:04	47,500	950	- 1.96%	83,965	4,039
11:03	47,500	950	- 1.96%	83,830	4,033
11:02	47,550	900	- 1.86%	83,666	4,025
11:01	47,550	900	- 1.86%	83,286	4,007