시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	47,250	1,200	- 2.48%	87,601	4,212
11:19	47,350	1,100	- 2.27%	87,177	4,192
11:18	47,300	1,150	- 2.37%	86,915	4,179
11:17	47,300	1,150	- 2.37%	86,869	4,177
11:16	47,450	1,000	- 2.06%	86,220	4,146
11:15	47,400	1,050	- 2.17%	86,181	4,145
11:14	47,400	1,050	- 2.17%	85,945	4,133
11:13	47,450	1,000	- 2.06%	85,740	4,124
11:12	47,450	1,000	- 2.06%	85,565	4,115
11:11	47,350	1,100	- 2.27%	85,448	4,110