시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,950	1,500	- 3.10%	91,192	4,380
11:29	47,050	1,400	- 2.89%	90,693	4,357
11:28	46,950	1,500	- 3.10%	90,679	4,356
11:27	47,050	1,400	- 2.89%	90,521	4,349
11:26	46,800	1,650	- 3.41%	90,299	4,339
11:25	46,950	1,500	- 3.10%	90,004	4,325
11:24	46,950	1,500	- 3.10%	89,297	4,292
11:23	47,050	1,400	- 2.89%	88,602	4,259
11:22	47,100	1,350	- 2.79%	88,072	4,234
11:21	47,350	1,100	- 2.27%	87,973	4,229