시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,950	1,500	- 3.10%	94,221	4,522
11:39	47,000	1,450	- 2.99%	93,845	4,505
11:38	46,850	1,600	- 3.30%	93,596	4,493
11:37	46,800	1,650	- 3.41%	93,388	4,483
11:36	46,800	1,650	- 3.41%	92,940	4,462
11:35	46,700	1,750	- 3.61%	92,831	4,457
11:34	46,800	1,650	- 3.41%	92,721	4,452
11:33	46,750	1,700	- 3.51%	92,321	4,433
11:32	46,800	1,650	- 3.41%	92,044	4,420
11:31	46,900	1,550	- 3.20%	91,344	4,388