시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,750	1,700	- 3.51%	96,360	4,623
11:49	46,700	1,750	- 3.61%	96,006	4,606
11:48	46,700	1,750	- 3.61%	95,707	4,592
11:47	46,800	1,650	- 3.41%	95,518	4,583
11:46	46,850	1,600	- 3.30%	95,166	4,567
11:45	46,950	1,500	- 3.10%	95,027	4,560
11:44	47,000	1,450	- 2.99%	94,733	4,546
11:43	47,000	1,450	- 2.99%	94,644	4,542
11:42	46,900	1,550	- 3.20%	94,590	4,540
11:41	47,000	1,450	- 2.99%	94,396	4,531