시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,750	1,700	- 3.51%	99,286	4,760
11:59	46,850	1,600	- 3.30%	98,794	4,737
11:58	46,850	1,600	- 3.30%	98,187	4,708
11:57	46,900	1,550	- 3.20%	97,778	4,689
11:56	46,900	1,550	- 3.20%	97,565	4,679
11:55	46,800	1,650	- 3.41%	97,442	4,673
11:54	46,850	1,600	- 3.30%	96,998	4,652
11:53	46,900	1,550	- 3.20%	96,846	4,645
11:52	46,850	1,600	- 3.30%	96,629	4,635
11:51	46,850	1,600	- 3.30%	96,575	4,633