시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,850	1,600	- 3.30%	102,730	4,921
12:09	46,800	1,650	- 3.41%	102,600	4,914
12:08	46,650	1,800	- 3.72%	102,049	4,889
12:07	46,750	1,700	- 3.51%	101,557	4,866
12:06	46,800	1,650	- 3.41%	101,245	4,851
12:05	46,800	1,650	- 3.41%	101,119	4,845
12:04	46,650	1,800	- 3.72%	101,000	4,840
12:03	46,750	1,700	- 3.51%	100,351	4,809
12:02	46,750	1,700	- 3.51%	99,683	4,778
12:01	46,800	1,650	- 3.41%	99,658	4,777