시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,150	2,300	- 4.75%	191,455	8,990
15:09	46,100	2,350	- 4.85%	190,480	8,945
15:08	46,150	2,300	- 4.75%	189,632	8,906
15:07	46,200	2,250	- 4.64%	188,231	8,841
15:06	46,200	2,250	- 4.64%	187,535	8,809
15:05	46,200	2,250	- 4.64%	186,440	8,758
15:04	46,150	2,300	- 4.75%	185,053	8,694
15:03	46,200	2,250	- 4.64%	183,868	8,639
15:02	46,250	2,200	- 4.54%	183,005	8,599
15:01	46,450	2,000	- 4.13%	182,048	8,555