시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,700	1,750	- 3.61%	104,951	5,024
12:19	46,750	1,700	- 3.51%	104,600	5,008
12:18	46,700	1,750	- 3.61%	104,322	4,995
12:17	46,750	1,700	- 3.51%	103,684	4,965
12:16	46,700	1,750	- 3.61%	103,517	4,957
12:15	46,800	1,650	- 3.41%	103,353	4,950
12:14	46,850	1,600	- 3.30%	103,123	4,939
12:13	46,850	1,600	- 3.30%	102,967	4,932
12:12	46,900	1,550	- 3.20%	102,926	4,930
12:11	46,850	1,600	- 3.30%	102,869	4,927