시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,300	2,150	- 4.44%	107,323	5,134
12:29	46,300	2,150	- 4.44%	107,293	5,133
12:28	46,250	2,200	- 4.54%	106,996	5,119
12:27	46,300	2,150	- 4.44%	106,859	5,113
12:26	46,350	2,100	- 4.33%	106,772	5,109
12:25	46,500	1,950	- 4.03%	106,099	5,078
12:24	46,450	2,000	- 4.13%	106,085	5,077
12:23	46,500	1,950	- 4.03%	105,687	5,059
12:22	46,600	1,850	- 3.82%	105,536	5,052
12:21	46,650	1,800	- 3.72%	105,491	5,049