시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,150	2,300	- 4.75%	109,271	5,224
12:39	46,200	2,250	- 4.64%	108,984	5,211
12:38	46,350	2,100	- 4.33%	108,773	5,201
12:37	46,350	2,100	- 4.33%	108,767	5,201
12:36	46,250	2,200	- 4.54%	108,615	5,194
12:35	46,200	2,250	- 4.64%	108,591	5,193
12:34	46,300	2,150	- 4.44%	108,453	5,187
12:33	46,200	2,250	- 4.64%	108,139	5,172
12:32	46,250	2,200	- 4.54%	107,863	5,159
12:31	46,200	2,250	- 4.64%	107,791	5,156