시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,950	2,500	- 5.16%	111,437	5,324
12:49	45,950	2,500	- 5.16%	111,386	5,322
12:48	45,950	2,500	- 5.16%	111,265	5,316
12:47	46,000	2,450	- 5.06%	111,204	5,313
12:46	45,900	2,550	- 5.26%	111,061	5,307
12:45	45,950	2,500	- 5.16%	110,900	5,299
12:44	46,100	2,350	- 4.85%	109,661	5,242
12:43	46,100	2,350	- 4.85%	109,638	5,241
12:42	46,150	2,300	- 4.75%	109,580	5,239
12:41	46,100	2,350	- 4.85%	109,541	5,237