시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,950	2,500	- 5.16%	113,703	5,428
12:59	45,900	2,550	- 5.26%	113,513	5,419
12:58	46,000	2,450	- 5.06%	113,440	5,416
12:57	45,950	2,500	- 5.16%	113,432	5,416
12:56	45,900	2,550	- 5.26%	113,293	5,409
12:55	45,900	2,550	- 5.26%	113,134	5,402
12:54	45,900	2,550	- 5.26%	113,098	5,400
12:53	45,900	2,550	- 5.26%	112,682	5,381
12:52	45,950	2,500	- 5.16%	112,004	5,350
12:51	46,000	2,450	- 5.06%	111,618	5,332