시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,900	2,550	- 5.26%	116,041	5,536
13:09	46,000	2,450	- 5.06%	115,946	5,531
13:08	46,000	2,450	- 5.06%	115,811	5,525
13:07	46,150	2,300	- 4.75%	115,546	5,513
13:06	46,100	2,350	- 4.85%	115,382	5,505
13:05	46,100	2,350	- 4.85%	115,038	5,490
13:04	46,100	2,350	- 4.85%	114,806	5,479
13:03	45,800	2,650	- 5.47%	114,776	5,477
13:02	45,850	2,600	- 5.37%	114,463	5,463
13:01	45,900	2,550	- 5.26%	114,113	5,447