시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,700	2,750	- 5.68%	118,069	5,629
13:19	45,700	2,750	- 5.68%	118,002	5,626
13:18	45,850	2,600	- 5.37%	117,370	5,597
13:17	45,850	2,600	- 5.37%	117,223	5,590
13:16	45,850	2,600	- 5.37%	117,001	5,580
13:15	45,850	2,600	- 5.37%	116,876	5,574
13:14	45,900	2,550	- 5.26%	116,567	5,560
13:13	45,950	2,500	- 5.16%	116,425	5,553
13:12	46,050	2,400	- 4.95%	116,138	5,540
13:11	46,050	2,400	- 4.95%	116,131	5,540