시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,850	2,600	- 5.37%	120,880	5,757
13:29	45,900	2,550	- 5.26%	120,670	5,748
13:28	45,750	2,700	- 5.57%	120,586	5,744
13:27	45,800	2,650	- 5.47%	119,825	5,709
13:26	45,700	2,750	- 5.68%	119,517	5,695
13:25	45,800	2,650	- 5.47%	119,494	5,694
13:24	45,850	2,600	- 5.37%	119,087	5,675
13:23	46,100	2,350	- 4.85%	118,848	5,664
13:22	45,700	2,750	- 5.68%	118,664	5,656
13:21	45,800	2,650	- 5.47%	118,194	5,634