시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,650	2,800	- 5.78%	124,294	5,913
13:39	45,650	2,800	- 5.78%	123,758	5,889
13:38	45,700	2,750	- 5.68%	123,359	5,871
13:37	45,600	2,850	- 5.88%	123,241	5,866
13:36	45,800	2,650	- 5.47%	122,536	5,833
13:35	45,800	2,650	- 5.47%	122,181	5,817
13:34	45,900	2,550	- 5.26%	122,001	5,809
13:33	45,800	2,650	- 5.47%	121,823	5,801
13:32	45,900	2,550	- 5.26%	121,586	5,790
13:31	45,950	2,500	- 5.16%	120,975	5,762