시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,500	2,950	- 6.09%	128,369	6,099
13:49	45,550	2,900	- 5.99%	128,290	6,095
13:48	45,500	2,950	- 6.09%	127,367	6,053
13:47	45,400	3,050	- 6.30%	126,424	6,010
13:46	45,400	3,050	- 6.30%	126,102	5,996
13:45	45,500	2,950	- 6.09%	125,916	5,987
13:44	45,500	2,950	- 6.09%	125,639	5,975
13:43	45,550	2,900	- 5.99%	125,288	5,959
13:42	45,550	2,900	- 5.99%	125,120	5,951
13:41	45,600	2,850	- 5.88%	124,433	5,920