시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,450	2,000	- 4.13%	210,975	9,894
15:19	46,450	2,000	- 4.13%	202,419	9,497
15:18	46,150	2,300	- 4.75%	201,921	9,474
15:17	46,250	2,200	- 4.54%	200,859	9,425
15:16	46,350	2,100	- 4.33%	199,400	9,357
15:15	46,600	1,850	- 3.82%	197,556	9,271
15:14	46,350	2,100	- 4.33%	196,460	9,221
15:13	46,200	2,250	- 4.64%	195,223	9,163
15:12	46,100	2,350	- 4.85%	194,092	9,111
15:11	46,050	2,400	- 4.95%	192,466	9,036