시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	11,760	60	+ 0.51%	1,118	13
10:10	11,770	70	+ 0.60%	1,115	13
09:57	11,770	70	+ 0.60%	1,113	13
09:56	11,770	70	+ 0.60%	1,112	13
09:55	11,750	50	+ 0.43%	1,111	13
09:54	11,710	10	+ 0.09%	1,103	13
09:53	11,710	10	+ 0.09%	1,101	13
09:52	11,700	0	0.00%	1,036	12
09:47	11,710	10	+ 0.09%	990	12
09:46	11,700	0	0.00%	988	12