시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,700	0	0.00%	1,400	16
10:50	11,690	10	- 0.09%	1,399	16
10:47	11,740	40	+ 0.34%	1,284	15
10:46	11,710	10	+ 0.09%	1,281	15
10:45	11,700	0	0.00%	1,278	15
10:43	11,690	10	- 0.09%	1,273	15
10:38	11,680	20	- 0.17%	1,270	15
10:33	11,670	30	- 0.26%	1,254	15
10:29	11,660	40	- 0.34%	1,251	15
10:20	11,700	0	0.00%	1,197	14