시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	11,650	50	- 0.43%	1,552	18
11:53	11,650	50	- 0.43%	1,549	18
11:52	11,650	50	- 0.43%	1,548	18
11:48	11,640	60	- 0.51%	1,547	18
11:45	11,660	40	- 0.34%	1,463	17
11:44	11,710	10	+ 0.09%	1,455	17
11:41	11,700	0	0.00%	1,454	17
11:26	11,700	0	0.00%	1,453	17
11:20	11,660	40	- 0.34%	1,441	17
11:18	11,660	40	- 0.34%	1,439	17