시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	11,650	50	- 0.43%	2,594	30
12:19	11,670	30	- 0.26%	2,421	28
12:08	11,670	30	- 0.26%	2,241	26
12:06	11,650	50	- 0.43%	2,238	26
12:05	11,650	50	- 0.43%	2,104	25
12:00	11,650	50	- 0.43%	2,099	25
11:59	11,640	60	- 0.51%	2,097	24
11:58	11,660	40	- 0.34%	2,096	24
11:57	11,660	40	- 0.34%	2,026	24
11:56	11,650	50	- 0.43%	1,554	18