시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	11,580	120	- 1.03%	3,627	42
13:05	11,520	180	- 1.54%	3,411	40
13:01	11,590	110	- 0.94%	2,852	33
13:00	11,590	110	- 0.94%	2,810	33
12:59	11,580	120	- 1.03%	2,799	33
12:54	11,580	120	- 1.03%	2,760	32
12:52	11,620	80	- 0.68%	2,629	31
12:37	11,630	70	- 0.60%	2,627	31
12:25	11,650	50	- 0.43%	2,626	31
12:24	11,650	50	- 0.43%	2,609	30