시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	11,520	180	- 1.54%	3,765	44
14:03	11,530	170	- 1.45%	3,764	44
13:58	11,520	180	- 1.54%	3,760	44
13:49	11,530	170	- 1.45%	3,749	44
13:43	11,530	170	- 1.45%	3,748	44
13:41	11,560	140	- 1.20%	3,653	43
13:40	11,560	140	- 1.20%	3,648	42
13:37	11,560	140	- 1.20%	3,645	42
13:14	11,560	140	- 1.20%	3,635	42
13:07	11,590	110	- 0.94%	3,631	42