시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,560	140	- 1.20%	5,749	67
14:30	11,420	280	- 2.39%	5,736	66
14:27	11,540	160	- 1.37%	5,708	66
14:24	11,500	200	- 1.71%	5,697	66
14:23	11,500	200	- 1.71%	5,488	64
14:22	11,470	230	- 1.97%	5,247	61
14:19	11,450	250	- 2.14%	5,219	61
14:15	11,480	220	- 1.88%	5,087	59
14:11	11,490	210	- 1.80%	5,082	59
14:07	11,520	180	- 1.54%	3,767	44