시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,580	120	- 1.03%	5,866	68
14:58	11,580	120	- 1.03%	5,865	68
14:57	11,580	120	- 1.03%	5,855	68
14:56	11,580	120	- 1.03%	5,854	68
14:54	11,575	125	- 1.07%	5,843	68
14:47	11,570	130	- 1.11%	5,842	68
14:46	11,570	130	- 1.11%	5,836	68
14:45	11,570	130	- 1.11%	5,831	68
14:41	11,570	130	- 1.11%	5,763	67
14:38	11,560	140	- 1.20%	5,751	67