시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,740	40	+ 0.34%	869	10
09:39	11,780	80	+ 0.68%	698	8
09:35	11,780	80	+ 0.68%	681	8
09:34	11,770	70	+ 0.60%	677	8
09:33	11,740	40	+ 0.34%	638	7
09:30	11,740	40	+ 0.34%	633	7
09:28	11,740	40	+ 0.34%	632	7
09:26	11,720	20	+ 0.17%	613	7
09:24	11,730	30	+ 0.26%	552	6
09:20	11,730	30	+ 0.26%	519	6