시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,450	250	- 2.14%	6,141	71
15:19	11,500	200	- 1.71%	6,030	70
15:18	11,500	200	- 1.71%	6,011	70
15:16	11,520	180	- 1.54%	6,002	70
15:15	11,520	180	- 1.54%	5,998	70
15:11	11,540	160	- 1.37%	5,962	69
15:10	11,500	200	- 1.71%	5,925	69
15:05	11,580	120	- 1.03%	5,922	69
15:03	11,570	130	- 1.11%	5,872	68
15:01	11,580	120	- 1.03%	5,870	68